Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 171.0 174.9 169.41 172.5 715.6 Thousand
11 Apr, 2023 172.2 172.2 167.53 170.0 704.53 Thousand
06 Apr, 2023 166.4 168.3 164.83 168.3 707.99 Thousand
05 Apr, 2023 171.3 172.5 165.1 166.9 1.06 Million
04 Apr, 2023 172.5 178.8 169.8 173.4 832.95 Thousand
03 Apr, 2023 175.0 175.0 172.18 174.2 931.33 Thousand
31 Mar, 2023 168.6 174.2 168.6 172.5 970.49 Thousand
30 Mar, 2023 174.4 174.7 169.86 171.9 927.61 Thousand
29 Mar, 2023 169.7 171.4 167.2 171.4 1.15 Million
28 Mar, 2023 167.0 170.8 164.4 167.0 1.04 Million