Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 172.4 172.4 161.8 164.0 1.17 Million
10 Mar, 2023 172.0 172.0 164.5 168.9 1.94 Million
09 Mar, 2023 170.2 176.0 167.48 170.4 1.42 Million
08 Mar, 2023 164.1 167.6 159.4 167.6 1.33 Million
07 Mar, 2023 165.8 165.8 160.4 162.3 851.38 Thousand
06 Mar, 2023 159.7 163.9 159.5 162.7 911.18 Thousand
03 Mar, 2023 164.6 166.7 161.26 162.7 1.15 Million
02 Mar, 2023 170.8 170.8 164.0 164.8 1.04 Million
01 Mar, 2023 169.7 171.1 166.4 166.8 961.8 Thousand
28 Feb, 2023 168.3 170.5 167.32 169.9 1.07 Million