Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 163.9 168.9 163.9 168.9 911.48 Thousand
24 Feb, 2023 169.0 169.1 164.0 164.7 683.05 Thousand
23 Feb, 2023 162.7 168.7 162.1 167.6 803.69 Thousand
22 Feb, 2023 162.8 167.1 159.2 162.9 574.01 Thousand
21 Feb, 2023 161.9 164.2 161.3 164.2 2.24 Million
20 Feb, 2023 160.0 163.2 160.0 162.6 6.19 Million
17 Feb, 2023 160.8 165.1 160.8 163.0 460.11 Thousand
16 Feb, 2023 163.8 166.2 163.4 164.8 360.49 Thousand
15 Feb, 2023 162.0 165.6 159.87 164.6 1.14 Million
14 Feb, 2023 165.4 167.68 162.6 162.6 614.88 Thousand