Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 165.9 168.1 164.1 164.7 789.95 Thousand
10 Feb, 2023 169.9 171.4 166.1 167.7 550.74 Thousand
09 Feb, 2023 166.5 171.6 166.5 170.4 583.31 Thousand
08 Feb, 2023 173.4 173.9 169.6 170.6 323.56 Thousand
07 Feb, 2023 176.1 176.1 167.3 169.4 429.04 Thousand
06 Feb, 2023 168.2 174.5 165.33 172.9 750.7 Thousand
03 Feb, 2023 173.0 176.7 169.3 172.4 742.64 Thousand
02 Feb, 2023 166.9 176.1 166.9 175.2 1.09 Million
01 Feb, 2023 165.1 173.14 165.1 171.0 992.39 Thousand
31 Jan, 2023 168.0 169.2 164.78 168.6 939.44 Thousand