Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 166.2 169.8 164.9 169.5 616.22 Thousand
27 Jan, 2023 166.7 168.4 164.95 167.7 933.36 Thousand
26 Jan, 2023 162.7 168.6 162.7 167.2 1.03 Million
25 Jan, 2023 164.3 168.4 164.3 166.2 473.65 Thousand
24 Jan, 2023 167.0 169.2 165.3 165.8 389.45 Thousand
23 Jan, 2023 164.2 169.2 163.5 167.1 1.01 Million
20 Jan, 2023 163.9 166.1 163.5 164.7 609.03 Thousand
19 Jan, 2023 171.0 171.0 164.24 164.7 924.89 Thousand
18 Jan, 2023 161.5 168.5 161.31 167.0 1.05 Million
17 Jan, 2023 169.1 169.1 164.2 165.5 1.01 Million