Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 167.8 167.8 163.4 165.7 656.12 Thousand
13 Jan, 2023 164.0 165.5 161.48 164.5 718.62 Thousand
12 Jan, 2023 159.2 164.3 155.8 163.6 1.23 Million
11 Jan, 2023 159.4 162.7 154.48 162.4 1.98 Million
10 Jan, 2023 161.7 161.7 155.0 156.2 1.06 Million
09 Jan, 2023 160.1 162.7 157.9 158.1 465.72 Thousand
06 Jan, 2023 157.5 160.2 156.0 159.5 792.52 Thousand
05 Jan, 2023 159.7 162.1 156.2 160.4 810.51 Thousand
04 Jan, 2023 157.9 160.7 156.1 156.1 1.32 Million
03 Jan, 2023 154.4 158.14 153.55 157.6 741.87 Thousand