Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 154.9 156.94 153.85 155.3 544.59 Thousand
13 Dec, 2022 152.3 158.9 152.3 155.8 1.06 Million
12 Dec, 2022 154.7 156.4 152.9 155.3 505.2 Thousand
09 Dec, 2022 149.1 156.2 149.1 155.8 915.98 Thousand
08 Dec, 2022 152.4 153.8 150.9 152.5 597.93 Thousand
07 Dec, 2022 155.9 157.7 150.0 151.9 1.86 Million
06 Dec, 2022 155.8 157.4 153.06 156.6 571.65 Thousand
05 Dec, 2022 162.4 162.7 154.5 156.9 1.38 Million
02 Dec, 2022 161.0 163.4 158.7 159.5 977.14 Thousand
01 Dec, 2022 161.8 162.7 159.6 160.9 623.41 Thousand