Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 160.5 163.9 157.3 159.2 1.53 Million
15 Nov, 2022 165.5 166.9 162.5 163.3 1.04 Million
14 Nov, 2022 166.4 167.9 162.2 165.2 830.77 Thousand
11 Nov, 2022 164.8 170.8 163.7 167.3 732.43 Thousand
10 Nov, 2022 155.7 163.9 155.6 163.9 1.06 Million
09 Nov, 2022 159.3 162.0 154.6 157.2 643.55 Thousand
08 Nov, 2022 153.0 158.8 153.0 158.6 2.39 Million
07 Nov, 2022 162.6 162.6 154.9 156.8 2.18 Million
04 Nov, 2022 159.0 160.6 155.5 158.8 688.03 Thousand
03 Nov, 2022 153.0 156.3 150.59 155.7 603.17 Thousand