Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 155.2 157.8 152.8 153.6 1.86 Million
01 Nov, 2022 154.5 157.9 154.1 155.4 1 Million
31 Oct, 2022 152.6 158.14 152.6 155.5 714.14 Thousand
28 Oct, 2022 157.0 160.42 154.5 156.8 637.95 Thousand
27 Oct, 2022 159.5 161.6 158.9 160.5 2.82 Million
26 Oct, 2022 152.2 160.9 152.2 160.9 3.72 Million
25 Oct, 2022 152.7 155.4 150.7 153.0 1.99 Million
24 Oct, 2022 157.0 158.89 154.3 154.7 1.15 Million
21 Oct, 2022 164.0 164.0 152.1 155.6 1.76 Million
20 Oct, 2022 155.5 161.2 155.0 160.7 1.06 Million