Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 169.0 173.2 167.8 171.3 2.48 Million
04 Oct, 2022 169.4 174.1 167.8 173.7 3.4 Million
03 Oct, 2022 162.7 166.8 162.5 165.8 3.38 Million
30 Sep, 2022 160.2 165.4 158.8 164.2 1.41 Million
29 Sep, 2022 167.0 167.7 158.5 160.4 1.13 Million
28 Sep, 2022 165.4 168.1 161.2 167.1 1.32 Million
27 Sep, 2022 172.9 175.8 166.7 167.0 1.07 Million
26 Sep, 2022 175.0 176.65 171.3 172.7 1.36 Million
23 Sep, 2022 184.1 185.1 176.6 178.1 873.73 Thousand
22 Sep, 2022 188.5 192.97 183.2 183.9 684.27 Thousand