Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 180.7 189.6 180.7 188.0 566.34 Thousand
05 Sep, 2022 184.3 187.6 182.8 185.2 694.08 Thousand
02 Sep, 2022 180.0 189.4 180.0 189.4 790.56 Thousand
01 Sep, 2022 189.5 189.5 183.9 184.4 805.52 Thousand
31 Aug, 2022 194.7 194.7 188.3 189.7 510.76 Thousand
30 Aug, 2022 190.8 194.8 186.8 190.1 626.37 Thousand
26 Aug, 2022 201.0 202.6 190.1 190.7 1.16 Million
25 Aug, 2022 192.4 200.2 190.44 199.9 3.35 Million
24 Aug, 2022 184.2 192.9 184.2 191.1 3.16 Million
23 Aug, 2022 193.0 193.2 187.2 187.2 1.27 Million