Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 187.0 189.8 185.0 189.8 3.49 Million
20 Sep, 2022 190.5 192.6 183.4 185.4 803.98 Thousand
16 Sep, 2022 200.2 200.2 190.3 190.3 1.88 Million
15 Sep, 2022 192.4 197.0 191.4 195.9 884.88 Thousand
14 Sep, 2022 196.2 199.5 192.1 195.1 812.37 Thousand
13 Sep, 2022 201.2 202.3 195.5 195.8 1.27 Million
12 Sep, 2022 201.4 201.4 196.5 201.2 465.69 Thousand
09 Sep, 2022 193.3 197.6 193.3 197.1 644.64 Thousand
08 Sep, 2022 194.2 194.2 189.93 192.6 456.72 Thousand
07 Sep, 2022 188.2 190.3 185.8 189.6 824.79 Thousand