Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 155.3 160.83 155.3 159.1 1.25 Million
18 Oct, 2022 157.8 162.7 157.2 159.1 3.36 Million
17 Oct, 2022 149.0 154.45 149.0 151.7 2.97 Million
14 Oct, 2022 151.3 153.7 149.25 151.6 2.5 Million
13 Oct, 2022 146.5 153.2 146.2 148.6 3.56 Million
12 Oct, 2022 161.6 161.7 149.1 149.1 3.23 Million
11 Oct, 2022 164.3 165.65 160.8 160.9 1.32 Million
10 Oct, 2022 165.4 166.65 164.25 164.5 1.07 Million
07 Oct, 2022 173.2 173.2 166.0 166.4 1.3 Million
06 Oct, 2022 173.8 173.8 169.5 170.7 5.49 Million