Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 197.4 197.4 186.9 188.5 738.44 Thousand
19 Aug, 2022 201.8 201.8 195.58 195.7 722.28 Thousand
18 Aug, 2022 202.4 205.6 200.2 200.6 823.78 Thousand
17 Aug, 2022 203.0 205.0 201.6 205.0 997.81 Thousand
16 Aug, 2022 202.6 204.2 200.4 202.0 964 Thousand
15 Aug, 2022 204.6 207.4 200.8 202.8 493.4 Thousand
12 Aug, 2022 199.8 205.0 199.8 203.8 1.37 Million
11 Aug, 2022 207.6 209.8 203.4 203.6 905.49 Thousand
10 Aug, 2022 208.2 209.4 202.2 206.6 1.13 Million
09 Aug, 2022 205.0 206.2 202.2 204.4 907.96 Thousand