Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 182.2 185.8 180.4 184.0 675.37 Thousand
22 Jul, 2022 181.6 183.0 180.5 181.2 482.99 Thousand
21 Jul, 2022 180.7 182.9 174.7 181.2 464.91 Thousand
20 Jul, 2022 178.0 179.9 177.2 178.8 471.33 Thousand
19 Jul, 2022 168.7 178.6 168.7 178.0 748.57 Thousand
18 Jul, 2022 170.9 174.0 170.0 172.7 424.19 Thousand
15 Jul, 2022 168.8 170.7 165.9 170.0 736.63 Thousand
14 Jul, 2022 167.0 167.4 163.9 165.0 348.2 Thousand
13 Jul, 2022 170.4 171.7 165.0 165.9 893.53 Thousand
12 Jul, 2022 164.1 167.45 163.2 167.0 519.73 Thousand