Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 163.2 165.0 162.0 164.6 1 Million
08 Jul, 2022 161.8 166.4 161.3 165.1 906.62 Thousand
07 Jul, 2022 163.0 163.0 160.7 161.5 657.92 Thousand
06 Jul, 2022 160.8 163.5 160.8 161.5 748.8 Thousand
05 Jul, 2022 166.7 166.7 159.6 160.9 1.03 Million
04 Jul, 2022 163.3 165.8 161.5 165.0 651.41 Thousand
01 Jul, 2022 169.8 169.8 160.3 162.6 1.04 Million
30 Jun, 2022 174.7 174.7 162.8 165.5 1.03 Million
29 Jun, 2022 174.0 174.0 169.8 170.4 918.24 Thousand
28 Jun, 2022 172.5 176.8 171.5 174.4 686.4 Thousand