Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 184.0 184.2 179.53 182.0 1.74 Million
10 Jun, 2022 189.5 190.2 184.8 184.9 915.17 Thousand
09 Jun, 2022 192.3 192.4 189.4 191.6 1.23 Million
08 Jun, 2022 193.6 196.6 191.8 192.9 2.67 Million
07 Jun, 2022 187.0 192.5 187.0 192.0 793.73 Thousand
06 Jun, 2022 191.0 192.7 187.5 191.2 890.07 Thousand
01 Jun, 2022 190.4 190.4 186.3 186.3 615.4 Thousand
31 May, 2022 188.9 189.3 185.8 185.9 1.39 Million
30 May, 2022 194.6 194.6 188.5 188.7 633.47 Thousand
27 May, 2022 195.0 195.0 188.96 189.9 456.26 Thousand