Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 182.6 191.2 182.6 189.5 633.37 Thousand
25 May, 2022 180.0 185.4 179.9 185.1 814.2 Thousand
24 May, 2022 180.5 183.8 179.0 180.6 632.57 Thousand
23 May, 2022 177.5 180.6 176.1 179.8 577.55 Thousand
20 May, 2022 175.5 179.4 174.3 174.4 542.45 Thousand
19 May, 2022 173.6 176.7 170.3 174.6 683.36 Thousand
18 May, 2022 179.8 182.6 176.9 177.7 547.48 Thousand
17 May, 2022 180.5 182.58 177.9 179.9 546.04 Thousand
16 May, 2022 186.6 186.6 180.0 180.8 421.22 Thousand
13 May, 2022 182.8 183.02 180.3 181.9 697.63 Thousand