Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 177.1 177.1 171.5 172.3 1.24 Million
24 Jun, 2022 170.4 175.1 167.9 173.1 1.13 Million
23 Jun, 2022 170.0 171.6 166.9 167.8 1.11 Million
22 Jun, 2022 174.9 175.5 166.1 168.2 941.22 Thousand
21 Jun, 2022 170.8 173.5 170.02 171.3 793.56 Thousand
20 Jun, 2022 175.0 177.4 165.7 169.6 1.01 Million
17 Jun, 2022 181.5 181.5 173.6 174.0 2.01 Million
16 Jun, 2022 188.9 188.9 176.1 177.5 1.94 Million
15 Jun, 2022 189.1 189.1 184.0 184.3 1.14 Million
14 Jun, 2022 181.7 186.0 181.0 184.7 933.93 Thousand