Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 178.1 181.3 176.6 179.7 1.07 Million
11 May, 2022 178.0 181.3 175.11 181.3 1.57 Million
10 May, 2022 175.1 180.3 174.9 175.5 1.17 Million
09 May, 2022 183.2 183.2 173.9 174.8 1.7 Million
06 May, 2022 179.4 183.2 178.2 179.0 846.85 Thousand
05 May, 2022 191.8 191.8 183.3 184.5 1.07 Million
04 May, 2022 191.9 193.5 185.7 188.0 1.11 Million
03 May, 2022 191.3 191.3 187.3 189.5 1.2 Million
29 Apr, 2022 187.0 191.0 185.7 189.5 1.79 Million
28 Apr, 2022 179.2 186.8 179.2 185.6 991.69 Thousand