Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 177.7 180.73 174.8 176.5 911.65 Thousand
08 Apr, 2022 172.2 180.2 172.2 177.8 553.8 Thousand
07 Apr, 2022 177.8 177.8 173.6 176.8 485.44 Thousand
06 Apr, 2022 180.6 180.6 172.1 174.6 1.28 Million
05 Apr, 2022 181.0 181.0 174.3 176.5 2.3 Million
04 Apr, 2022 179.4 180.1 175.0 178.0 623.74 Thousand
01 Apr, 2022 172.4 178.08 172.4 175.7 1.21 Million
31 Mar, 2022 181.0 181.6 175.4 175.4 515.4 Thousand
30 Mar, 2022 175.6 181.47 175.6 178.5 1 Million
29 Mar, 2022 176.8 181.7 176.8 180.0 712.59 Thousand