Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 177.1 179.0 175.9 176.6 452.62 Thousand
25 Mar, 2022 176.9 179.1 174.6 176.6 725.37 Thousand
24 Mar, 2022 173.2 177.8 173.2 176.4 555.11 Thousand
23 Mar, 2022 174.3 178.75 174.3 177.7 862.51 Thousand
22 Mar, 2022 178.4 182.9 175.8 178.3 759.04 Thousand
21 Mar, 2022 179.7 182.18 178.0 178.2 377.55 Thousand
18 Mar, 2022 175.1 180.45 175.1 180.1 1.32 Million
17 Mar, 2022 183.6 183.6 176.71 179.9 630.05 Thousand
16 Mar, 2022 177.3 181.7 176.2 179.1 1.24 Million
15 Mar, 2022 176.0 176.69 171.7 174.7 825.48 Thousand