Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 172.1 179.6 172.1 178.5 2.13 Million
25 Feb, 2022 174.3 176.8 170.94 175.9 889.86 Thousand
24 Feb, 2022 173.9 174.3 169.2 170.0 1.66 Million
23 Feb, 2022 185.6 185.6 178.2 178.3 804.41 Thousand
22 Feb, 2022 181.4 183.77 179.5 181.4 676.07 Thousand
21 Feb, 2022 187.9 188.4 183.6 183.6 576.48 Thousand
18 Feb, 2022 183.3 190.3 183.3 186.9 851.81 Thousand
17 Feb, 2022 188.0 192.95 187.7 187.7 714.07 Thousand
16 Feb, 2022 192.0 195.3 191.3 192.8 663.85 Thousand
15 Feb, 2022 191.2 194.6 190.2 193.2 813.15 Thousand