Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 177.0 180.0 172.7 176.5 781.4 Thousand
11 Mar, 2022 172.7 176.3 171.3 172.5 1.01 Million
10 Mar, 2022 170.8 174.5 167.1 167.1 1.29 Million
09 Mar, 2022 163.0 169.3 159.0 169.3 2.59 Million
08 Mar, 2022 157.0 158.5 151.7 154.0 2.09 Million
07 Mar, 2022 161.7 164.42 149.63 155.4 1.83 Million
04 Mar, 2022 166.1 167.4 161.4 162.8 987.88 Thousand
03 Mar, 2022 173.0 177.0 168.8 169.5 1.33 Million
02 Mar, 2022 172.9 175.7 171.3 174.7 420.49 Thousand
01 Mar, 2022 177.5 180.6 171.9 171.9 1.04 Million