Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 184.0 185.6 178.3 183.6 2.2 Million
26 Apr, 2022 174.7 181.5 174.7 180.3 1.42 Million
25 Apr, 2022 173.3 178.8 173.3 178.2 1 Million
22 Apr, 2022 180.0 181.1 177.3 177.8 676 Thousand
21 Apr, 2022 173.0 182.7 169.28 181.0 2.2 Million
20 Apr, 2022 162.4 167.9 161.2 166.4 1.03 Million
19 Apr, 2022 165.5 167.08 163.3 166.4 499.2 Thousand
14 Apr, 2022 165.8 170.3 164.3 165.4 829.82 Thousand
13 Apr, 2022 176.2 176.2 167.8 171.5 1.16 Million
12 Apr, 2022 171.8 175.8 171.63 173.4 941.35 Thousand