Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 201.8 206.6 201.8 204.4 619.85 Thousand
05 Aug, 2022 200.8 207.2 200.8 203.6 739.7 Thousand
04 Aug, 2022 209.8 209.8 203.2 205.6 838.35 Thousand
03 Aug, 2022 205.0 209.0 203.0 207.6 1.05 Million
02 Aug, 2022 208.2 208.72 204.8 205.4 955.52 Thousand
01 Aug, 2022 204.0 209.0 200.4 208.2 1.07 Million
29 Jul, 2022 201.8 207.8 199.62 205.0 1.27 Million
28 Jul, 2022 197.9 206.8 195.42 199.7 3.36 Million
27 Jul, 2022 183.3 198.5 180.6 195.1 1.9 Million
26 Jul, 2022 183.9 184.4 178.6 179.5 997.35 Thousand