Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 166.2 166.2 158.0 158.0 2.13 Million
29 Nov, 2022 162.5 164.8 161.6 162.3 1.06 Million
28 Nov, 2022 165.0 166.0 161.9 162.5 631.92 Thousand
25 Nov, 2022 162.2 164.6 161.5 164.6 851.88 Thousand
24 Nov, 2022 167.8 167.8 162.6 162.6 319.72 Thousand
23 Nov, 2022 165.5 165.5 159.7 163.9 1.04 Million
22 Nov, 2022 161.2 163.43 159.6 162.5 904.9 Thousand
21 Nov, 2022 164.6 164.6 159.4 163.1 613.04 Thousand
18 Nov, 2022 158.4 162.1 158.4 160.7 467.88 Thousand
17 Nov, 2022 159.8 160.9 155.5 158.4 1.15 Million