Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 154.0 155.4 153.4 154.8 223.01 Thousand
29 Dec, 2022 156.2 156.2 151.0 153.7 715.62 Thousand
28 Dec, 2022 152.4 154.4 151.9 152.5 716.71 Thousand
23 Dec, 2022 147.2 154.0 147.2 154.0 555.18 Thousand
22 Dec, 2022 148.3 149.9 146.8 149.1 1.16 Million
21 Dec, 2022 149.0 149.7 147.0 148.3 906.22 Thousand
20 Dec, 2022 147.3 149.9 146.1 149.2 870.05 Thousand
19 Dec, 2022 145.7 149.7 144.97 148.6 839.57 Thousand
16 Dec, 2022 151.0 151.53 147.3 148.4 1.94 Million
15 Dec, 2022 154.7 156.1 150.45 151.5 636.52 Thousand