Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 166.0 170.5 165.0 165.1 412.77 Thousand
11 May, 2023 171.3 172.9 166.9 167.1 528.05 Thousand
10 May, 2023 175.7 175.7 170.0 170.8 645.53 Thousand
09 May, 2023 178.5 178.5 173.3 176.4 771.32 Thousand
05 May, 2023 170.8 174.6 167.1 174.6 435.74 Thousand
04 May, 2023 168.0 172.0 167.9 170.7 592.85 Thousand
03 May, 2023 171.0 172.2 169.4 170.9 861.93 Thousand
02 May, 2023 173.7 174.1 169.5 171.2 1.4 Million
28 Apr, 2023 166.5 170.15 166.4 169.7 1.22 Million
27 Apr, 2023 165.9 172.7 164.53 166.7 1.08 Million