Ibstock PLC (IBST)
GBX 134.6
(3.54%)
GBX 134.6
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 164.0 | 164.0 | 155.2 | 155.2 | 431.24 Thousand |
| 09 Jun, 2023 | 159.9 | 165.0 | 157.99 | 159.9 | 246.72 Thousand |
| 08 Jun, 2023 | 165.4 | 167.3 | 159.7 | 160.1 | 500.36 Thousand |
| 07 Jun, 2023 | 161.2 | 164.6 | 158.61 | 161.5 | 345.77 Thousand |
| 06 Jun, 2023 | 160.3 | 166.7 | 160.3 | 162.2 | 383.44 Thousand |
| 05 Jun, 2023 | 159.6 | 167.1 | 159.6 | 163.0 | 319.97 Thousand |
| 02 Jun, 2023 | 158.3 | 164.3 | 158.2 | 163.5 | 391.51 Thousand |
| 01 Jun, 2023 | 161.8 | 163.2 | 158.4 | 162.2 | 317.51 Thousand |
| 31 May, 2023 | 166.5 | 166.8 | 159.5 | 160.1 | 851.72 Thousand |
| 30 May, 2023 | 162.4 | 165.7 | 160.5 | 162.6 | 597.9 Thousand |
IBT
ICG
ICGC
HYG
IAD
IAG