Ibstock PLC (IBST)
GBX 134.6
(3.54%)
GBX 134.6
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 152.6 | 158.6 | 152.6 | 154.6 | 493.17 Thousand |
| 04 Aug, 2023 | 154.6 | 156.9 | 150.1 | 155.0 | 443.75 Thousand |
| 03 Aug, 2023 | 152.7 | 155.3 | 150.9 | 154.0 | 734.46 Thousand |
| 02 Aug, 2023 | 155.0 | 164.1 | 153.8 | 154.1 | 2 Million |
| 01 Aug, 2023 | 147.1 | 152.5 | 146.8 | 152.0 | 1.08 Million |
| 31 Jul, 2023 | 150.5 | 152.1 | 148.5 | 150.1 | 659.61 Thousand |
| 28 Jul, 2023 | 151.0 | 154.1 | 149.4 | 150.7 | 376.77 Thousand |
| 27 Jul, 2023 | 150.8 | 153.7 | 149.6 | 152.0 | 679.65 Thousand |
| 26 Jul, 2023 | 154.2 | 154.2 | 150.05 | 150.5 | 472.33 Thousand |
| 25 Jul, 2023 | 150.4 | 152.3 | 149.3 | 151.9 | 619.92 Thousand |
IBT
ICG
ICGC
HYG
IAD
IAG