Ibstock PLC (IBST)
GBX 134.6
(3.54%)
GBX 134.6
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 147.5 | 149.4 | 145.1 | 145.1 | 536.19 Thousand |
| 04 Sep, 2023 | 150.6 | 152.1 | 146.0 | 146.1 | 176.5 Thousand |
| 01 Sep, 2023 | 152.1 | 152.5 | 147.7 | 147.7 | 368.77 Thousand |
| 31 Aug, 2023 | 145.3 | 151.0 | 145.3 | 148.9 | 968.57 Thousand |
| 30 Aug, 2023 | 149.3 | 150.1 | 145.76 | 148.9 | 332.13 Thousand |
| 29 Aug, 2023 | 148.3 | 149.8 | 146.0 | 147.8 | 689.78 Thousand |
| 25 Aug, 2023 | 143.7 | 147.0 | 143.5 | 144.8 | 575.25 Thousand |
| 24 Aug, 2023 | 146.8 | 150.1 | 144.7 | 144.7 | 418.41 Thousand |
| 23 Aug, 2023 | 146.0 | 150.7 | 146.0 | 149.5 | 616.6 Thousand |
| 22 Aug, 2023 | 148.4 | 150.3 | 145.8 | 149.6 | 1.04 Million |
IBT
ICG
ICGC
HYG
IAD
IAG