Ibstock PLC (IBST)
GBX 134.6
(3.54%)
GBX 134.6
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 136.4 | 141.3 | 135.3 | 138.1 | 599.91 Thousand |
| 02 Oct, 2023 | 143.3 | 145.3 | 138.3 | 139.1 | 773.39 Thousand |
| 29 Sep, 2023 | 139.0 | 143.6 | 137.52 | 142.5 | 1.83 Million |
| 28 Sep, 2023 | 138.7 | 142.6 | 137.7 | 139.5 | 913.92 Thousand |
| 27 Sep, 2023 | 139.0 | 142.1 | 138.0 | 138.9 | 722.07 Thousand |
| 26 Sep, 2023 | 139.1 | 141.4 | 134.5 | 140.2 | 738.67 Thousand |
| 25 Sep, 2023 | 143.3 | 148.1 | 138.0 | 139.1 | 693.85 Thousand |
| 22 Sep, 2023 | 144.7 | 146.9 | 142.0 | 143.8 | 572.86 Thousand |
| 21 Sep, 2023 | 143.5 | 147.1 | 143.4 | 144.6 | 484.69 Thousand |
| 20 Sep, 2023 | 138.7 | 145.2 | 138.7 | 143.9 | 739.18 Thousand |
IBT
ICG
ICGC
HYG
IAD
IAG