Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 137.2 138.1 134.78 135.2 316.71 Thousand
27 Nov, 2023 136.3 138.8 135.23 136.1 213.15 Thousand
24 Nov, 2023 136.3 139.2 135.6 137.3 668.91 Thousand
23 Nov, 2023 136.0 137.5 135.4 136.8 312.3 Thousand
22 Nov, 2023 135.0 137.4 135.0 136.4 381.93 Thousand
21 Nov, 2023 136.0 138.4 135.0 135.9 363.09 Thousand
20 Nov, 2023 137.0 140.9 136.0 136.0 560.13 Thousand
17 Nov, 2023 137.9 138.3 135.2 137.0 626.9 Thousand
16 Nov, 2023 137.3 140.8 134.6 135.2 399.96 Thousand
15 Nov, 2023 135.9 140.5 135.9 138.3 871.21 Thousand