Ibstock PLC (IBST)
GBX 134.6
(3.54%)
GBX 134.6
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 142.7 | 144.9 | 140.7 | 143.4 | 692.17 Thousand |
| 11 Jan, 2024 | 142.4 | 148.8 | 141.6 | 141.8 | 491.67 Thousand |
| 10 Jan, 2024 | 145.0 | 146.8 | 144.2 | 145.3 | 868.38 Thousand |
| 09 Jan, 2024 | 143.7 | 149.0 | 143.7 | 145.8 | 359.56 Thousand |
| 08 Jan, 2024 | 145.9 | 148.3 | 142.6 | 147.0 | 373.16 Thousand |
| 05 Jan, 2024 | 152.2 | 152.4 | 144.0 | 144.7 | 753.38 Thousand |
| 04 Jan, 2024 | 148.2 | 150.9 | 144.4 | 148.6 | 322.75 Thousand |
| 03 Jan, 2024 | 153.0 | 153.0 | 146.8 | 147.8 | 758.95 Thousand |
| 02 Jan, 2024 | 148.1 | 153.7 | 148.0 | 150.0 | 484.13 Thousand |
| 29 Dec, 2023 | 151.2 | 154.6 | 150.1 | 151.5 | 1.42 Million |
IBT
ICG
ICGC
HYG
IAD
IAG