Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 185.0 189.0 182.8 184.8 1.3 Million
31 Jul, 2024 181.6 189.0 181.6 183.6 1.13 Million
30 Jul, 2024 182.8 186.4 180.0 186.0 997.83 Thousand
29 Jul, 2024 189.8 189.8 183.8 183.8 565.01 Thousand
26 Jul, 2024 185.0 187.4 183.8 187.2 1.05 Million
25 Jul, 2024 181.6 184.0 179.6 184.0 1.73 Million
24 Jul, 2024 188.4 188.4 182.0 182.0 1.09 Million
23 Jul, 2024 186.0 187.0 183.8 184.0 1.19 Million
22 Jul, 2024 185.2 187.8 183.6 185.2 939.84 Thousand
19 Jul, 2024 192.0 192.4 184.55 185.8 2.57 Million