Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 185.0 185.8 180.4 183.8 1.01 Million
29 Aug, 2024 186.2 187.0 182.4 183.4 1.22 Million
28 Aug, 2024 180.2 185.0 180.2 184.0 761.15 Thousand
27 Aug, 2024 182.6 193.2 182.4 184.4 722.81 Thousand
23 Aug, 2024 182.4 187.0 181.8 187.0 376.56 Thousand
22 Aug, 2024 185.4 187.6 181.6 182.4 610.59 Thousand
21 Aug, 2024 181.0 187.2 181.0 186.8 1.6 Million
20 Aug, 2024 182.0 187.4 182.0 184.4 2.92 Million
19 Aug, 2024 187.0 188.8 183.0 184.0 1.25 Million
16 Aug, 2024 183.6 187.2 182.8 182.8 1.71 Million