Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 200.0 201.63 198.6 201.5 4.24 Million
24 Oct, 2024 197.6 199.6 196.2 199.0 695.1 Thousand
23 Oct, 2024 199.0 200.0 195.8 197.6 625.87 Thousand
22 Oct, 2024 189.4 195.4 189.4 195.4 582.66 Thousand
21 Oct, 2024 197.2 198.2 191.88 194.0 592.08 Thousand
18 Oct, 2024 198.0 198.0 191.6 197.2 855.42 Thousand
17 Oct, 2024 192.0 197.05 189.2 195.8 822.29 Thousand
16 Oct, 2024 187.2 193.4 183.8 192.4 657.09 Thousand
15 Oct, 2024 186.0 189.8 184.27 186.0 538.73 Thousand
14 Oct, 2024 181.2 186.2 181.2 186.2 379.29 Thousand