Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 183.4 186.2 182.4 185.6 585.92 Thousand
21 Nov, 2024 181.4 183.31 178.2 182.0 712.4 Thousand
20 Nov, 2024 187.6 190.0 181.0 181.4 448.29 Thousand
19 Nov, 2024 183.6 189.8 183.6 188.6 477.27 Thousand
18 Nov, 2024 193.6 193.6 183.2 187.6 845.99 Thousand
15 Nov, 2024 192.0 192.2 183.6 189.0 323.03 Thousand
14 Nov, 2024 191.8 191.8 186.42 187.8 448.21 Thousand
13 Nov, 2024 192.0 192.75 187.14 188.6 335.95 Thousand
12 Nov, 2024 193.2 194.6 187.6 187.6 696.71 Thousand
11 Nov, 2024 193.8 196.41 191.33 194.6 1.39 Million