Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 175.2 179.0 174.6 176.0 1.84 Million
19 Dec, 2024 182.4 183.4 178.8 178.8 1.29 Million
18 Dec, 2024 179.4 185.64 179.4 184.0 480.9 Thousand
17 Dec, 2024 185.0 185.0 181.4 183.8 470.06 Thousand
16 Dec, 2024 183.2 187.2 183.2 184.2 340.56 Thousand
13 Dec, 2024 192.8 192.8 185.6 187.6 260.05 Thousand
12 Dec, 2024 189.2 191.4 188.2 190.4 748.88 Thousand
11 Dec, 2024 185.0 190.2 185.0 189.0 565.91 Thousand
10 Dec, 2024 191.2 191.4 188.4 189.0 551.13 Thousand
09 Dec, 2024 192.0 192.6 189.2 192.2 337.14 Thousand