Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 161.0 167.8 161.0 167.8 525.33 Thousand
04 Feb, 2025 162.8 167.6 162.8 164.6 301.02 Thousand
03 Feb, 2025 172.0 172.0 164.0 166.2 708.98 Thousand
31 Jan, 2025 165.2 169.6 165.2 168.0 837.49 Thousand
30 Jan, 2025 166.0 169.2 163.08 169.2 789.64 Thousand
29 Jan, 2025 163.4 168.8 163.4 164.4 505.54 Thousand
28 Jan, 2025 167.4 169.0 164.4 166.0 547.43 Thousand
27 Jan, 2025 168.8 168.8 162.0 165.0 440.14 Thousand
24 Jan, 2025 167.8 167.8 163.8 165.2 526.05 Thousand
23 Jan, 2025 159.8 166.8 159.8 164.2 1.28 Million