Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 174.4 174.4 167.65 172.0 734.49 Thousand
01 Apr, 2025 168.0 173.0 168.0 170.4 591.54 Thousand
31 Mar, 2025 170.0 173.8 168.76 170.2 1.41 Million
28 Mar, 2025 171.0 176.2 171.0 174.2 1.41 Million
27 Mar, 2025 177.0 177.0 172.25 175.0 813.44 Thousand
26 Mar, 2025 177.4 177.6 171.4 174.8 1.15 Million
25 Mar, 2025 175.6 175.6 170.2 174.0 778.87 Thousand
24 Mar, 2025 174.0 174.0 170.2 172.2 584.23 Thousand
21 Mar, 2025 174.8 174.8 169.2 171.2 1.38 Million
20 Mar, 2025 175.8 176.0 170.87 172.2 770.42 Thousand