Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 149.6 151.0 146.4 151.0 2.48 Million
30 Jun, 2025 148.0 150.6 146.2 146.2 6.67 Million
27 Jun, 2025 152.4 153.2 151.4 152.0 3.46 Million
26 Jun, 2025 159.0 159.0 150.8 150.8 3.66 Million
25 Jun, 2025 154.0 157.6 153.6 155.4 1 Million
24 Jun, 2025 147.2 154.6 147.2 154.0 1.14 Million
23 Jun, 2025 151.0 152.54 148.8 149.4 1.08 Million
20 Jun, 2025 150.0 154.8 150.0 151.4 2.06 Million
19 Jun, 2025 158.8 158.8 151.0 151.0 1.92 Million
18 Jun, 2025 157.0 159.6 154.36 155.2 1.51 Million