Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 147.2 152.2 147.0 148.2 2.41 Million
28 Jul, 2025 151.2 152.0 146.6 146.6 858.77 Thousand
25 Jul, 2025 148.8 150.4 147.6 149.2 662.74 Thousand
24 Jul, 2025 151.4 154.0 148.2 150.0 945.89 Thousand
23 Jul, 2025 152.0 152.0 147.6 148.0 1.42 Million
22 Jul, 2025 150.0 154.4 148.2 148.8 1.35 Million
21 Jul, 2025 153.2 153.2 150.8 151.0 831.17 Thousand
18 Jul, 2025 153.8 153.8 149.6 151.0 968.94 Thousand
17 Jul, 2025 149.0 151.8 149.0 150.2 1.42 Million
16 Jul, 2025 154.6 154.6 149.8 149.8 2.83 Million