Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 197.3 205.0 197.3 204.2 463.91 Thousand
14 Jan, 2022 204.0 205.63 201.0 202.0 402.62 Thousand
13 Jan, 2022 204.8 207.8 203.02 205.4 534.63 Thousand
12 Jan, 2022 202.6 210.2 198.6 206.0 1.62 Million
11 Jan, 2022 204.2 204.2 197.5 198.0 1.73 Million
10 Jan, 2022 191.0 201.4 191.0 199.3 1.61 Million
07 Jan, 2022 196.9 197.2 192.99 196.2 1.08 Million
06 Jan, 2022 198.6 201.2 195.6 197.1 892.4 Thousand
05 Jan, 2022 208.6 208.6 200.62 201.4 449.38 Thousand
04 Jan, 2022 205.6 207.8 203.42 204.2 901.57 Thousand