Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 200.4 203.8 200.34 203.8 232.23 Thousand
30 Dec, 2021 204.4 205.0 199.5 200.6 1.43 Million
29 Dec, 2021 207.6 208.2 201.8 204.6 669.05 Thousand
24 Dec, 2021 202.6 205.4 200.0 203.6 200.52 Thousand
23 Dec, 2021 202.0 205.0 197.9 201.6 663.15 Thousand
22 Dec, 2021 192.4 198.2 192.4 197.9 367.13 Thousand
21 Dec, 2021 197.2 199.28 195.4 196.5 443.29 Thousand
20 Dec, 2021 201.4 201.4 192.2 194.0 936.98 Thousand
17 Dec, 2021 201.0 202.2 197.03 200.8 1.55 Million
16 Dec, 2021 205.0 205.2 196.2 196.2 767.98 Thousand