Invesco Asia Trust plc (IAT.L)
GBp 344.0
(0.0%)
GBp 344.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 341.77 | 344.68 | 335.1 | 341.0 | 26.21 Thousand |
| 16 Jan, 2025 | 336.75 | 343.0 | 336.75 | 343.0 | 63.44 Thousand |
| 15 Jan, 2025 | 337.0 | 344.0 | 337.0 | 338.0 | 28.77 Thousand |
| 14 Jan, 2025 | 337.2 | 343.11 | 337.2 | 338.0 | 40.63 Thousand |
| 13 Jan, 2025 | 341.32 | 341.32 | 335.0 | 335.0 | 8518.00 |
| 10 Jan, 2025 | 337.0 | 342.0 | 335.0 | 342.0 | 81.95 Thousand |
| 09 Jan, 2025 | 338.12 | 345.1 | 337.0 | 342.0 | 77.73 Thousand |
| 08 Jan, 2025 | 343.25 | 348.0 | 337.0 | 337.0 | 35.82 Thousand |
| 07 Jan, 2025 | 347.4 | 347.4 | 338.0 | 338.0 | 24.58 Thousand |
| 06 Jan, 2025 | 341.0 | 351.0 | 341.0 | 343.0 | 38.14 Thousand |
6159
CTX
0W19
NESR
SSEZY
AUMTF