Invesco Asia Trust plc (IAT.L)
GBp 344.0
(0.0%)
GBp 344.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 345.0 | 345.0 | 337.68 | 341.0 | 547.22 Thousand |
| 27 Feb, 2025 | 349.0 | 349.0 | 343.52 | 346.0 | 194.42 Thousand |
| 26 Feb, 2025 | 344.0 | 350.0 | 343.0 | 350.0 | 523.56 Thousand |
| 25 Feb, 2025 | 343.0 | 352.0 | 343.0 | 344.0 | 221.75 Thousand |
| 24 Feb, 2025 | 352.0 | 352.1 | 345.0 | 349.0 | 327.37 Thousand |
| 21 Feb, 2025 | 351.0 | 354.0 | 350.0 | 354.0 | 246.4 Thousand |
| 20 Feb, 2025 | 342.0 | 350.0 | 342.0 | 349.0 | 115.27 Thousand |
| 19 Feb, 2025 | 342.0 | 348.0 | 341.0 | 347.0 | 301.57 Thousand |
| 18 Feb, 2025 | 348.0 | 348.0 | 342.0 | 345.0 | 247.59 Thousand |
| 17 Feb, 2025 | 341.0 | 345.0 | 340.0 | 340.0 | 1.32 Million |
6159
CTX
0W19
NESR
SSEZY
AUMTF