Invesco Asia Trust plc (IAT.L)

GBp 344.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 344.0 348.28 343.44 344.0 21.58 Thousand
13 Feb, 2025 344.0 348.28 343.44 344.0 21.58 Thousand
12 Feb, 2025 345.0 350.0 344.0 344.0 40.97 Thousand
11 Feb, 2025 347.0 347.0 343.0 343.0 66.6 Thousand
10 Feb, 2025 346.0 348.0 335.0 345.5 432.29 Thousand
07 Feb, 2025 350.0 350.0 344.92 348.0 190.33 Thousand
06 Feb, 2025 351.0 352.0 343.0 346.0 595.37 Thousand
05 Feb, 2025 344.5 346.0 340.0 345.0 181.46 Thousand
04 Feb, 2025 341.43 347.34 339.5 345.0 293.11 Thousand
03 Feb, 2025 342.95 343.0 334.54 336.0 61.61 Thousand