Invesco Asia Trust plc (IAT.L)

GBp 344.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 347.0 347.0 342.0 346.0 161.29 Thousand
13 Mar, 2025 343.0 347.0 341.0 346.0 1.84 Million
12 Mar, 2025 343.0 346.0 340.83 346.0 760.16 Thousand
11 Mar, 2025 341.0 343.0 338.0 342.0 533.23 Thousand
10 Mar, 2025 347.0 350.0 341.0 342.0 212.55 Thousand
07 Mar, 2025 350.0 350.0 342.0 346.0 185.2 Thousand
06 Mar, 2025 340.0 348.0 339.0 348.0 561.97 Thousand
05 Mar, 2025 335.0 342.0 335.0 340.0 608.94 Thousand
04 Mar, 2025 335.0 338.0 334.0 338.0 540.72 Thousand
03 Mar, 2025 340.0 341.49 336.0 338.0 315.76 Thousand